Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6350.0 6350.0 6269.0 6284.0 106.94 Thousand
19 Dec, 2023 6287.0 6289.0 6181.0 6240.0 112.8 Thousand
18 Dec, 2023 6192.0 6323.0 6137.0 6240.0 71.67 Thousand
17 Dec, 2023 6298.0 6298.0 6140.0 6192.0 80.78 Thousand
14 Dec, 2023 5990.0 6148.0 5975.0 6113.0 108.87 Thousand
13 Dec, 2023 6000.0 6000.0 5801.0 5865.0 233.6 Thousand
12 Dec, 2023 5950.0 5960.0 5847.0 5863.0 98.24 Thousand
11 Dec, 2023 5970.0 6061.0 5849.0 5899.0 172.46 Thousand
10 Dec, 2023 6100.0 6144.0 6004.0 6030.0 45.37 Thousand
07 Dec, 2023 6075.0 6191.0 6051.0 6100.0 160.28 Thousand