Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6200.0 | 6201.0 | 6044.0 | 6044.0 | 90.15 Thousand |
| 05 Dec, 2023 | 6005.0 | 6150.0 | 5960.0 | 6115.0 | 99.42 Thousand |
| 04 Dec, 2023 | 5928.0 | 6010.0 | 5907.0 | 6005.0 | 89.53 Thousand |
| 03 Dec, 2023 | 5925.0 | 5997.0 | 5868.0 | 5928.0 | 276.84 Thousand |
| 30 Nov, 2023 | 5859.0 | 5900.0 | 5701.0 | 5846.0 | 259.47 Thousand |
| 29 Nov, 2023 | 5830.0 | 6050.0 | 5830.0 | 5904.0 | 249.57 Thousand |
| 28 Nov, 2023 | 5737.0 | 5880.0 | 5725.0 | 5830.0 | 128.84 Thousand |
| 27 Nov, 2023 | 5820.0 | 5820.0 | 5664.0 | 5709.0 | 82.53 Thousand |
| 26 Nov, 2023 | 5789.0 | 5823.0 | 5730.0 | 5739.0 | 20.78 Thousand |
| 23 Nov, 2023 | 5872.0 | 5890.0 | 5767.0 | 5789.0 | 253.57 Thousand |
4976
000571
SHUL4
YITD
DLR
021050