Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 151.7 151.7 151.7 151.7 -
18 Sep, 2024 151.0 152.0 149.0 151.7 18.47 Thousand
17 Sep, 2024 151.0 151.0 151.0 151.0 -
16 Sep, 2024 153.0 153.0 151.0 151.0 17.62 Thousand
15 Sep, 2024 155.0 155.0 153.0 153.0 3225.00
12 Sep, 2024 155.0 155.0 155.0 155.0 10 Thousand
11 Sep, 2024 155.0 155.0 155.0 155.0 -
10 Sep, 2024 153.0 156.0 153.0 155.0 49.58 Thousand
09 Sep, 2024 153.0 153.0 153.0 153.0 5925.00
08 Sep, 2024 150.7 151.0 150.7 151.0 3355.00