Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5612.0 5810.0 5592.0 5709.0 5137.00
20 Nov, 2024 5456.0 5642.0 5425.0 5612.0 5983.00
19 Nov, 2024 5477.0 5688.0 5401.0 5456.0 9191.00
18 Nov, 2024 5510.0 5550.0 5430.0 5477.0 9191.00
17 Nov, 2024 5510.0 5550.0 5430.0 5477.0 2407.00
15 Nov, 2024 5324.0 5564.0 5324.0 5510.0 7607.00
14 Nov, 2024 5206.0 5350.0 5109.0 5324.0 55.23 Thousand
13 Nov, 2024 5065.0 5190.0 5065.0 5175.0 55.23 Thousand
12 Nov, 2024 5056.0 5199.0 4890.0 5065.0 8146.00
11 Nov, 2024 4920.0 5185.0 4920.0 5056.0 8146.00