Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5324.0 5564.0 5324.0 5510.0 7607.00
14 Nov, 2024 5206.0 5350.0 5109.0 5324.0 55.23 Thousand
13 Nov, 2024 5065.0 5190.0 5065.0 5175.0 55.23 Thousand
12 Nov, 2024 5056.0 5199.0 4890.0 5065.0 8146.00
11 Nov, 2024 4920.0 5185.0 4920.0 5056.0 8146.00
10 Nov, 2024 4920.0 5185.0 4920.0 5056.0 3993.00
08 Nov, 2024 5143.0 5205.0 4911.0 4911.0 15.8 Thousand
07 Nov, 2024 5158.0 5250.0 5024.0 5143.0 15.8 Thousand
06 Nov, 2024 5192.0 5217.0 5100.0 5158.0 4969.00
05 Nov, 2024 5192.0 5222.0 4817.0 5192.0 9769.00