Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5170.0 5260.0 5085.0 5192.0 9769.00
03 Nov, 2024 5170.0 5260.0 5085.0 5192.0 2667.00
01 Nov, 2024 5090.0 5181.0 5089.0 5170.0 13.51 Thousand
31 Oct, 2024 5170.0 5170.0 5029.0 5090.0 13.51 Thousand
30 Oct, 2024 5007.0 5093.0 5007.0 5077.0 4750.00
29 Oct, 2024 5107.0 5107.0 4975.0 5007.0 4266.00
28 Oct, 2024 5109.0 5223.0 5055.0 5107.0 4266.00
27 Oct, 2024 5109.0 5223.0 5055.0 5107.0 1500.00
23 Oct, 2024 5053.0 5200.0 5028.0 5109.0 2257.00
22 Oct, 2024 5089.0 5123.0 5005.0 5053.0 2257.00