Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4964.0 5200.0 4964.0 5089.0 1512.00
20 Oct, 2024 4964.0 5200.0 4964.0 5089.0 1422.00
16 Oct, 2024 4760.0 5028.0 4725.0 4964.0 5003.00
15 Oct, 2024 4715.0 4787.0 4715.0 4760.0 5003.00
14 Oct, 2024 4763.0 4823.0 4715.0 4715.0 3806.00
13 Oct, 2024 4763.0 4823.0 4715.0 4715.0 2909.00
11 Oct, 2024 4787.0 4851.0 4720.0 4763.0 1283.00
10 Oct, 2024 4652.0 4852.0 4652.0 4787.0 2489.00
09 Oct, 2024 4594.0 4674.0 4589.0 4652.0 370.69 Thousand
08 Oct, 2024 4518.0 4580.0 4493.0 4506.0 370.69 Thousand