Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4652.0 4852.0 4652.0 4787.0 2489.00
09 Oct, 2024 4594.0 4674.0 4589.0 4652.0 370.69 Thousand
08 Oct, 2024 4518.0 4580.0 4493.0 4506.0 370.69 Thousand
07 Oct, 2024 4580.0 4630.0 4494.0 4518.0 4117.00
06 Oct, 2024 4580.0 4630.0 4494.0 4518.0 3824.00
01 Oct, 2024 4541.0 4654.0 4508.0 4580.0 2817.00
30 Sep, 2024 4583.0 4583.0 4482.0 4541.0 3902.00
29 Sep, 2024 4517.0 4648.0 4517.0 4583.0 2694.00
26 Sep, 2024 4489.0 4637.0 4455.0 4517.0 8181.00
25 Sep, 2024 4545.0 4548.0 4468.0 4489.0 3202.00