Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4573.0 | 4689.0 | 4520.0 | 4545.0 | 7838.00 |
| 23 Sep, 2024 | 4671.0 | 4671.0 | 4508.0 | 4573.0 | 361.00 |
| 22 Sep, 2024 | 4448.0 | 4625.0 | 4448.0 | 4581.0 | 826.00 |
| 19 Sep, 2024 | 4538.0 | 4616.0 | 4445.0 | 4448.0 | 1562.00 |
| 18 Sep, 2024 | 4579.0 | 4580.0 | 4487.0 | 4538.0 | 1565.00 |
| 17 Sep, 2024 | 4624.0 | 4651.0 | 4542.0 | 4579.0 | 1737.00 |
| 16 Sep, 2024 | 4756.0 | 4800.0 | 4552.0 | 4624.0 | 1186.00 |
| 15 Sep, 2024 | 4827.0 | 4950.0 | 4681.0 | 4756.0 | 2640.00 |
| 12 Sep, 2024 | 4801.0 | 4900.0 | 4790.0 | 4827.0 | 3102.00 |
| 11 Sep, 2024 | 4905.0 | 5000.0 | 4715.0 | 4801.0 | 2184.00 |
140410
6835
AQN
CNVT
SHOP
7868