Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4884.0 | 4979.0 | 4861.0 | 4905.0 | 500.00 |
| 09 Sep, 2024 | 4790.0 | 4932.0 | 4701.0 | 4884.0 | 2176.00 |
| 08 Sep, 2024 | 4782.0 | 4814.0 | 4765.0 | 4790.0 | 580.00 |
| 05 Sep, 2024 | 4754.0 | 4799.0 | 4600.0 | 4782.0 | 1653.00 |
| 04 Sep, 2024 | 4762.0 | 4762.0 | 4692.0 | 4754.0 | 1450.00 |
| 03 Sep, 2024 | 4731.0 | 4804.0 | 4731.0 | 4762.0 | 1420.00 |
| 02 Sep, 2024 | 4731.0 | 4854.0 | 4731.0 | 4731.0 | 65.78 Thousand |
| 01 Sep, 2024 | 4678.0 | 4751.0 | 4678.0 | 4731.0 | 941.00 |
| 29 Aug, 2024 | 4690.0 | 4711.0 | 4620.0 | 4678.0 | 2477.00 |
| 28 Aug, 2024 | 4744.0 | 4744.0 | 4580.0 | 4719.0 | 4792.00 |
140410
6835
AQN
CNVT
SHOP
7868