Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5621.0 | 5795.0 | 5589.0 | 5705.0 | 5962.00 |
| 16 Jan, 2024 | 5563.0 | 5741.0 | 5543.0 | 5621.0 | 2320.00 |
| 15 Jan, 2024 | 5764.0 | 5764.0 | 5551.0 | 5563.0 | 3728.00 |
| 14 Jan, 2024 | 5843.0 | 5843.0 | 5659.0 | 5764.0 | 1084.00 |
| 11 Jan, 2024 | 5736.0 | 5916.0 | 5736.0 | 5843.0 | 6225.00 |
| 10 Jan, 2024 | 5671.0 | 5778.0 | 5671.0 | 5736.0 | 7875.00 |
| 09 Jan, 2024 | 5833.0 | 5833.0 | 5572.0 | 5671.0 | 1828.00 |
| 08 Jan, 2024 | 5907.0 | 5948.0 | 5698.0 | 5833.0 | 1536.00 |
| 07 Jan, 2024 | 5901.0 | 5937.0 | 5890.0 | 5907.0 | 1030.00 |
| 04 Jan, 2024 | 5859.0 | 5950.0 | 5798.0 | 5901.0 | 2930.00 |
140410
6835
AQN
CNVT
SHOP
7868