ILA 5340.0
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 5158.0 | 5251.0 | 4947.0 | 5050.0 | 4378.00 |
21 Nov, 2023 | 5031.0 | 5249.0 | 5030.0 | 5158.0 | 2920.00 |
20 Nov, 2023 | 5144.0 | 5144.0 | 4947.0 | 5031.0 | 1378.00 |
19 Nov, 2023 | 5024.0 | 5148.0 | 4902.0 | 5045.0 | 2649.00 |
16 Nov, 2023 | 4860.0 | 5060.0 | 4900.0 | 5024.0 | 6841.00 |
15 Nov, 2023 | 4738.0 | 4954.0 | 4691.0 | 4860.0 | 8232.00 |
14 Nov, 2023 | 4611.0 | 4777.0 | 4510.0 | 4738.0 | 4560.00 |
13 Nov, 2023 | 4749.0 | 4749.0 | 4525.0 | 4611.0 | 2363.00 |
12 Nov, 2023 | 4746.0 | 4839.0 | 4681.0 | 4749.0 | 1178.00 |
09 Nov, 2023 | 4778.0 | 4778.0 | 4673.0 | 4746.0 | 2209.00 |
140410
6835
AQN
CNVT
SHOP
7868