El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1038.0 1038.0 1038.0 1038.0 1328.00
26 Aug, 2024 1014.0 1014.0 1014.0 1014.0 123.00
25 Aug, 2024 988.6 1030.0 988.6 1014.0 3875.00
22 Aug, 2024 971.1 994.5 971.1 988.6 395.00
21 Aug, 2024 923.2 997.0 923.2 971.1 13.91 Thousand
20 Aug, 2024 919.2 936.7 919.2 923.2 276.00
19 Aug, 2024 938.7 938.7 918.0 919.2 771.00
18 Aug, 2024 908.0 940.0 908.0 938.7 3630.00
15 Aug, 2024 923.7 926.0 886.0 908.0 2590.00
14 Aug, 2024 915.8 923.8 915.8 923.7 296.00