El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 931.9 | 931.9 | 913.0 | 915.8 | 723.00 |
| 11 Aug, 2024 | 940.3 | 940.3 | 920.0 | 931.9 | 87.00 |
| 08 Aug, 2024 | 938.0 | 943.0 | 938.0 | 940.3 | 6262.00 |
| 07 Aug, 2024 | 912.8 | 940.0 | 906.5 | 938.0 | 5231.00 |
| 06 Aug, 2024 | 903.3 | 925.3 | 903.3 | 912.8 | 1563.00 |
| 05 Aug, 2024 | 917.1 | 933.2 | 902.0 | 903.3 | 2018.00 |
| 04 Aug, 2024 | 921.6 | 933.3 | 900.0 | 917.1 | 4138.00 |
| 01 Aug, 2024 | 968.0 | 970.1 | 921.6 | 921.6 | 15.9 Thousand |
| 31 Jul, 2024 | 970.2 | 970.2 | 968.0 | 968.0 | 546.00 |
| 30 Jul, 2024 | 970.0 | 970.5 | 970.0 | 970.2 | 1289.00 |
YAAC
CSGEF
1022
3968
001527
FBP