El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 977.0 987.0 970.0 970.0 4759.00
28 Jul, 2024 980.0 980.0 963.1 977.0 2335.00
25 Jul, 2024 979.7 986.5 979.4 980.0 1660.00
24 Jul, 2024 961.6 980.2 961.6 979.7 218.00
23 Jul, 2024 963.9 963.9 960.3 961.6 6343.00
22 Jul, 2024 960.9 970.2 960.9 963.9 2207.00
21 Jul, 2024 960.0 971.4 960.0 960.9 3103.00
18 Jul, 2024 979.4 979.4 965.0 971.4 4477.00
17 Jul, 2024 973.7 980.2 973.7 979.4 184.00
16 Jul, 2024 988.2 988.2 972.0 973.7 560.00