El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1016.0 1016.0 984.1 988.2 12.6 Thousand
14 Jul, 2024 997.3 1030.0 997.3 1016.0 1032.00
11 Jul, 2024 972.0 1000.0 972.0 997.3 3079.00
10 Jul, 2024 983.8 983.8 972.0 972.0 4029.00
09 Jul, 2024 996.0 996.0 980.3 983.8 163.00
08 Jul, 2024 996.0 1001.0 983.9 996.0 419.00
07 Jul, 2024 980.0 1009.0 980.0 983.9 5183.00
04 Jul, 2024 961.0 983.2 961.0 980.0 385.00
03 Jul, 2024 960.0 963.0 960.0 961.0 3376.00
02 Jul, 2024 969.0 969.0 960.0 960.0 386.00