El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1484.0 | 1484.0 | 1428.0 | 1442.0 | 2030.00 |
| 23 Mar, 2025 | 1550.0 | 1550.0 | 1470.0 | 1484.0 | 1096.00 |
| 20 Mar, 2025 | 1547.0 | 1550.0 | 1547.0 | 1550.0 | 1372.00 |
| 19 Mar, 2025 | 1538.0 | 1550.0 | 1521.0 | 1547.0 | 26.12 Thousand |
| 18 Mar, 2025 | 1613.0 | 1613.0 | 1520.0 | 1538.0 | 14.7 Thousand |
| 17 Mar, 2025 | 1588.0 | 1630.0 | 1588.0 | 1613.0 | 1094.00 |
| 16 Mar, 2025 | 1613.0 | 1613.0 | 1565.0 | 1588.0 | 909.00 |
| 13 Mar, 2025 | 1612.0 | 1623.0 | 1610.0 | 1613.0 | 2580.00 |
| 12 Mar, 2025 | 1635.0 | 1638.0 | 1600.0 | 1612.0 | 7380.00 |
| 11 Mar, 2025 | 1714.0 | 1714.0 | 1623.0 | 1635.0 | 216.00 |
YAAC
CSGEF
1022
3968
001527
FBP