Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.4 | 9.8 | 9.0 | 9.1 | 837.88 Thousand |
| 09 Mar, 2025 | 9.7 | 9.8 | 9.1 | 9.4 | 2.05 Million |
| 06 Mar, 2025 | 10.1 | 10.6 | 9.8 | 10.1 | 4.63 Million |
| 05 Mar, 2025 | 9.3 | 9.4 | 9.2 | 9.3 | 958.96 Thousand |
| 04 Mar, 2025 | 9.3 | 9.6 | 9.1 | 9.1 | 1.34 Million |
| 03 Mar, 2025 | 9.3 | 9.8 | 9.3 | 9.3 | 2.46 Million |
| 02 Mar, 2025 | 9.1 | 9.6 | 9.1 | 9.3 | 2.57 Million |
| 27 Feb, 2025 | 10.4 | 10.4 | 9.4 | 9.6 | 3.07 Million |
| 26 Feb, 2025 | 10.8 | 11.0 | 10.3 | 10.4 | 4.76 Million |
| 25 Feb, 2025 | 11.0 | 11.1 | 10.2 | 10.4 | 6.49 Million |
6753
SRCO
7674
5408
FRTD
MANAKSIA