Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.1 | 9.4 | 9.1 | 9.3 | 140.4 Thousand |
| 23 Mar, 2025 | 9.2 | 9.3 | 9.1 | 9.1 | 503.83 Thousand |
| 20 Mar, 2025 | 9.3 | 9.6 | 9.0 | 9.2 | 1.28 Million |
| 19 Mar, 2025 | 9.2 | 9.8 | 9.0 | 9.3 | 1.52 Million |
| 18 Mar, 2025 | 9.2 | 9.6 | 9.0 | 9.0 | 5.16 Million |
| 17 Mar, 2025 | 9.3 | 9.4 | 9.1 | 9.1 | 875.25 Thousand |
| 16 Mar, 2025 | 9.8 | 9.8 | 9.3 | 9.3 | 2.99 Million |
| 13 Mar, 2025 | 9.7 | 10.5 | 9.3 | 9.6 | 6.41 Million |
| 12 Mar, 2025 | 10.0 | 10.3 | 9.4 | 9.8 | 9.69 Million |
| 11 Mar, 2025 | 9.1 | 11.0 | 8.8 | 11.0 | 7.25 Million |
6753
SRCO
7674
5408
FRTD
MANAKSIA