Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 882.1 | 903.6 | 882.1 | 903.6 | 502.00 |
| 25 Mar, 2025 | 882.5 | 882.5 | 878.0 | 882.1 | 17.00 |
| 24 Mar, 2025 | 877.7 | 919.8 | 877.7 | 882.5 | 1137.00 |
| 23 Mar, 2025 | 911.1 | 911.1 | 871.8 | 899.5 | 3279.00 |
| 20 Mar, 2025 | 937.9 | 937.9 | 911.0 | 911.1 | 3020.00 |
| 19 Mar, 2025 | 937.9 | 937.9 | 937.9 | 937.9 | 35.00 |
| 18 Mar, 2025 | 934.3 | 941.0 | 934.3 | 937.9 | 114.00 |
| 17 Mar, 2025 | 937.7 | 937.7 | 912.0 | 934.3 | 28.00 |
| 16 Mar, 2025 | 921.5 | 942.7 | 921.5 | 937.7 | 160.00 |
| 13 Mar, 2025 | 911.2 | 931.7 | 907.2 | 921.5 | 109.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL