Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 839.6 848.9 839.6 848.7 745.00
27 Apr, 2025 834.1 846.0 831.0 839.6 1244.00
24 Apr, 2025 827.5 847.0 827.5 834.1 3814.00
23 Apr, 2025 825.2 841.4 825.2 827.5 105.00
22 Apr, 2025 822.6 834.0 822.6 825.2 2731.00
21 Apr, 2025 825.0 827.2 821.2 822.6 2759.00
20 Apr, 2025 824.5 837.1 824.5 825.0 261.00
17 Apr, 2025 848.0 848.0 821.2 824.5 11.26 Thousand
16 Apr, 2025 833.6 833.6 833.6 833.6 -
15 Apr, 2025 835.1 835.1 822.0 833.6 28.00