Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 921.2 | 942.7 | 907.2 | 911.2 | 2040.00 |
| 11 Mar, 2025 | 925.7 | 925.7 | 910.2 | 921.2 | 61.00 |
| 10 Mar, 2025 | 928.8 | 932.2 | 915.0 | 925.7 | 365.00 |
| 09 Mar, 2025 | 917.7 | 932.9 | 917.7 | 928.8 | 154.00 |
| 06 Mar, 2025 | 933.7 | 936.5 | 912.0 | 917.7 | 1987.00 |
| 05 Mar, 2025 | 926.1 | 942.7 | 916.3 | 933.7 | 107.00 |
| 04 Mar, 2025 | 955.6 | 955.6 | 910.0 | 926.1 | 4692.00 |
| 03 Mar, 2025 | 934.7 | 955.6 | 934.7 | 955.6 | 410.00 |
| 02 Mar, 2025 | 936.7 | 952.6 | 930.0 | 934.7 | 640.00 |
| 27 Feb, 2025 | 950.7 | 950.7 | 932.1 | 936.7 | 2906.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL