Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 884.5 918.4 884.5 913.3 11.21 Thousand
03 Dec, 2023 864.4 950.0 864.0 884.5 4130.00
30 Nov, 2023 730.0 870.0 730.0 843.9 85.44 Thousand
29 Nov, 2023 709.0 718.9 701.6 712.7 389.00
28 Nov, 2023 695.4 710.0 695.4 709.0 402.00
27 Nov, 2023 675.7 696.3 675.7 695.4 1439.00
26 Nov, 2023 665.7 675.8 662.0 675.7 2441.00
23 Nov, 2023 659.0 670.0 648.9 665.7 1670.00
22 Nov, 2023 673.3 673.3 641.4 659.0 12.49 Thousand
21 Nov, 2023 673.3 673.3 673.3 673.3 50.00