Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 673.3 673.3 673.3 673.3 1.00
19 Nov, 2023 669.0 680.1 664.0 673.3 6179.00
16 Nov, 2023 662.1 670.0 662.1 669.0 598.00
15 Nov, 2023 656.9 672.9 656.1 662.1 103.00
14 Nov, 2023 632.6 670.0 632.6 656.9 2432.00
13 Nov, 2023 622.8 632.6 622.8 632.6 400.00
12 Nov, 2023 622.8 622.8 622.8 622.8 16.00
09 Nov, 2023 620.8 630.6 620.8 622.8 814.00
08 Nov, 2023 627.4 630.1 609.0 620.8 5479.00
07 Nov, 2023 640.0 640.0 624.6 627.4 1100.00