iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 442.2 442.2 434.0 441.0 2340.00
29 May, 2024 449.4 449.4 438.0 442.2 271.00
28 May, 2024 454.0 454.0 435.8 449.4 109.00
27 May, 2024 454.2 454.4 446.0 454.0 54.44 Thousand
26 May, 2024 454.2 454.2 454.0 454.2 85.00
23 May, 2024 459.7 459.7 454.0 454.2 416.00
22 May, 2024 457.4 460.4 457.4 459.7 1502.00
21 May, 2024 458.4 458.4 440.0 457.4 11.71 Thousand
20 May, 2024 458.9 458.9 458.3 458.4 555.00
19 May, 2024 459.2 459.2 458.3 458.9 151.00