iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 456.2 474.5 456.2 465.3 1271.00
18 Apr, 2024 454.6 456.6 454.6 456.2 7473.00
17 Apr, 2024 454.6 456.0 454.6 454.6 21.3 Thousand
16 Apr, 2024 454.5 456.0 451.0 454.6 3606.00
15 Apr, 2024 454.3 457.1 453.0 454.5 9105.00
14 Apr, 2024 469.6 469.6 442.0 454.3 12.17 Thousand
11 Apr, 2024 481.3 481.3 466.5 469.6 3833.00
10 Apr, 2024 489.1 489.1 470.2 481.3 2058.00
09 Apr, 2024 489.1 489.1 489.1 489.1 105.00
08 Apr, 2024 482.4 491.6 478.8 489.1 795.00