iCon Group Ltd (ICON.TA)
ILA 604.3
(1.34%)
ILA 604.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 490.2 | 490.2 | 475.2 | 482.4 | 251.00 |
| 04 Apr, 2024 | 498.0 | 498.0 | 483.9 | 490.2 | 222.00 |
| 03 Apr, 2024 | 527.9 | 527.9 | 527.9 | 527.9 | 695.00 |
| 02 Apr, 2024 | 527.9 | 527.9 | 527.9 | 527.9 | 285.00 |
| 01 Apr, 2024 | 514.1 | 533.1 | 514.1 | 527.9 | 3496.00 |
| 31 Mar, 2024 | 507.9 | 524.4 | 507.9 | 514.1 | 20.49 Thousand |
| 28 Mar, 2024 | 507.2 | 519.2 | 506.6 | 507.9 | 8165.00 |
| 27 Mar, 2024 | 509.1 | 509.1 | 507.0 | 507.2 | 2366.00 |
| 26 Mar, 2024 | 519.3 | 519.3 | 509.1 | 509.1 | 1250.00 |
| 25 Mar, 2024 | 519.3 | 519.3 | 519.3 | 519.3 | 112.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274