iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 462.0 462.0 459.0 460.8 1080.00
12 May, 2024 458.5 458.5 458.5 458.5 143.00
09 May, 2024 458.5 458.5 458.5 458.5 57.00
08 May, 2024 458.6 458.6 458.3 458.5 87.00
07 May, 2024 458.8 458.8 458.3 458.6 162.00
06 May, 2024 458.8 458.8 458.8 458.8 129.00
05 May, 2024 458.3 460.6 458.3 458.8 3441.00
02 May, 2024 466.1 468.0 458.3 458.3 62.16 Thousand
01 May, 2024 468.2 468.2 465.0 466.1 284.00
30 Apr, 2024 470.0 470.0 468.0 468.2 4637.00