I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 11140.0 | 11550.0 | 11060.0 | 11550.0 | 14.21 Thousand |
| 23 Aug, 2024 | 10900.0 | 11150.0 | 10900.0 | 11140.0 | 17.16 Thousand |
| 22 Aug, 2024 | 10900.0 | 11150.0 | 10900.0 | 11140.0 | 17.16 Thousand |
| 21 Aug, 2024 | 10930.0 | 11100.0 | 10680.0 | 10900.0 | 17.64 Thousand |
| 20 Aug, 2024 | 11030.0 | 11160.0 | 10870.0 | 10930.0 | 19.02 Thousand |
| 19 Aug, 2024 | 10840.0 | 11000.0 | 10710.0 | 10980.0 | 19.37 Thousand |
| 18 Aug, 2024 | 10790.0 | 10960.0 | 10780.0 | 10840.0 | 4476.00 |
| 16 Aug, 2024 | 10620.0 | 10850.0 | 10620.0 | 10790.0 | 21.09 Thousand |
| 15 Aug, 2024 | 10620.0 | 10850.0 | 10620.0 | 10790.0 | 21.09 Thousand |
| 14 Aug, 2024 | 10500.0 | 10840.0 | 10500.0 | 10620.0 | 14.76 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN