I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10500.0 | 10660.0 | 10500.0 | 10500.0 | 6383.00 |
| 12 Aug, 2024 | 10500.0 | 10660.0 | 10500.0 | 10500.0 | 6383.00 |
| 11 Aug, 2024 | 10790.0 | 11090.0 | 10680.0 | 10720.0 | 4769.00 |
| 09 Aug, 2024 | 10540.0 | 10870.0 | 10370.0 | 10790.0 | 11.69 Thousand |
| 08 Aug, 2024 | 10540.0 | 10870.0 | 10370.0 | 10790.0 | 11.69 Thousand |
| 07 Aug, 2024 | 10310.0 | 10700.0 | 10310.0 | 10540.0 | 7964.00 |
| 06 Aug, 2024 | 10590.0 | 10590.0 | 10180.0 | 10310.0 | 7730.00 |
| 05 Aug, 2024 | 10110.0 | 10240.0 | 10030.0 | 10200.0 | 13.46 Thousand |
| 04 Aug, 2024 | 10150.0 | 10580.0 | 10150.0 | 10360.0 | 5223.00 |
| 02 Aug, 2024 | 10360.0 | 10720.0 | 10360.0 | 10600.0 | 71.28 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN