Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 168.9 172.8 168.9 171.1 528.95 Thousand
08 Nov, 2024 169.2 171.1 168.7 168.9 540.83 Thousand
07 Nov, 2024 173.0 173.0 168.8 169.2 540.83 Thousand
06 Nov, 2024 171.0 173.0 168.0 170.0 456.99 Thousand
05 Nov, 2024 168.7 170.0 167.0 170.0 456.99 Thousand
04 Nov, 2024 167.2 169.9 166.2 168.7 355.57 Thousand
03 Nov, 2024 167.2 169.9 166.2 168.7 355.57 Thousand
01 Nov, 2024 166.9 169.0 166.9 167.2 274.3 Thousand
31 Oct, 2024 169.0 169.0 166.0 166.9 426.71 Thousand
30 Oct, 2024 170.0 170.0 166.3 167.7 426.71 Thousand