Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 187.8 188.0 185.0 188.0 5.28 Million
20 Nov, 2024 185.1 187.9 184.0 185.0 714.17 Thousand
19 Nov, 2024 184.9 186.0 184.1 185.1 554.47 Thousand
18 Nov, 2024 181.0 184.0 180.0 183.1 554.47 Thousand
17 Nov, 2024 181.0 184.0 180.0 183.1 371.76 Thousand
15 Nov, 2024 180.0 181.5 178.6 179.6 604.57 Thousand
14 Nov, 2024 181.8 181.8 173.9 177.7 604.57 Thousand
13 Nov, 2024 179.5 183.9 174.7 178.0 937.16 Thousand
12 Nov, 2024 171.1 180.0 171.1 179.5 937.16 Thousand
11 Nov, 2024 168.9 172.8 168.9 171.1 875.33 Thousand