Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 195.0 195.0 190.9 194.3 487.09 Thousand
02 Dec, 2024 190.8 197.0 190.8 193.0 487.09 Thousand
01 Dec, 2024 190.8 197.0 190.8 193.0 433.4 Thousand
29 Nov, 2024 189.6 192.0 184.9 188.9 854.25 Thousand
28 Nov, 2024 181.0 185.0 176.0 185.0 1.79 Million
27 Nov, 2024 190.2 195.0 182.0 184.5 1.94 Million
26 Nov, 2024 214.1 215.0 186.1 190.2 2.07 Million
25 Nov, 2024 204.9 214.7 196.0 209.0 3.32 Million
24 Nov, 2024 204.9 214.7 196.0 209.0 3.32 Million
22 Nov, 2024 190.0 205.0 190.0 203.3 5.28 Million