Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 169.9 170.0 165.5 169.6 520.03 Thousand
28 Oct, 2024 169.0 171.8 168.4 169.1 520.03 Thousand
27 Oct, 2024 169.0 171.8 168.4 169.1 233.35 Thousand
23 Oct, 2024 167.1 169.6 167.1 169.0 149.71 Thousand
22 Oct, 2024 168.2 168.2 165.4 167.1 149.71 Thousand
21 Oct, 2024 165.1 167.0 162.6 166.7 298.7 Thousand
20 Oct, 2024 165.1 167.0 162.6 166.7 298.7 Thousand
16 Oct, 2024 158.8 164.8 153.7 164.3 664.96 Thousand
15 Oct, 2024 158.2 160.0 157.4 158.8 664.96 Thousand
14 Oct, 2024 156.2 159.0 156.2 158.2 253.16 Thousand