Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 222.0 222.0 216.9 218.0 256.05 Thousand
23 Mar, 2025 226.8 228.0 215.6 217.0 1.24 Million
20 Mar, 2025 221.0 225.2 214.5 223.8 468.96 Thousand
19 Mar, 2025 223.1 223.1 218.0 221.0 152.91 Thousand
18 Mar, 2025 219.9 222.0 217.0 218.0 1.14 Million
17 Mar, 2025 220.0 221.8 218.0 219.9 370.93 Thousand
16 Mar, 2025 221.5 221.5 217.7 220.0 429.64 Thousand
13 Mar, 2025 221.8 221.8 216.8 217.2 252.01 Thousand
12 Mar, 2025 212.3 222.6 212.1 217.5 998.01 Thousand
11 Mar, 2025 215.5 215.5 206.5 212.1 167.86 Thousand