Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 151.8 152.5 148.6 148.8 457.37 Thousand
02 Jan, 2024 155.9 155.9 151.3 151.8 360.09 Thousand
01 Jan, 2024 149.0 155.0 147.0 153.0 724.98 Thousand
31 Dec, 2023 147.0 149.0 145.7 146.6 305.56 Thousand
28 Dec, 2023 149.0 149.0 143.0 147.0 471.17 Thousand
27 Dec, 2023 151.0 153.9 146.8 149.0 1.89 Million
26 Dec, 2023 155.5 156.4 148.0 148.3 694.92 Thousand
25 Dec, 2023 153.6 154.9 153.0 154.9 502.49 Thousand
24 Dec, 2023 149.1 154.2 145.0 153.6 1.23 Million
21 Dec, 2023 159.0 159.0 146.8 149.1 2.52 Million