Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 133.2 134.9 132.5 134.5 206.31 Thousand
21 Nov, 2023 134.9 135.8 132.8 133.2 435.72 Thousand
20 Nov, 2023 128.4 132.5 128.4 131.6 438.7 Thousand
19 Nov, 2023 132.0 136.0 128.0 128.4 531.14 Thousand
16 Nov, 2023 125.8 129.9 124.8 129.7 424.89 Thousand
15 Nov, 2023 126.0 127.3 124.6 125.8 527 Thousand
14 Nov, 2023 121.0 124.7 121.0 123.2 705.69 Thousand
13 Nov, 2023 129.7 129.8 118.0 121.0 2.23 Million
12 Nov, 2023 133.5 133.0 127.1 129.2 314.51 Thousand
09 Nov, 2023 135.4 135.4 131.1 133.5 263.08 Thousand