Lineage Cell Therapeutics, Inc. (LCTX.TA)

ILA 172.5

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 236.1 236.1 217.3 220.6 138.74 Thousand
29 Jan, 2025 223.0 269.0 223.0 236.1 138.74 Thousand
28 Jan, 2025 231.0 231.0 217.0 223.0 7386.00
27 Jan, 2025 233.2 233.2 227.0 231.0 24.75 Thousand
26 Jan, 2025 235.6 235.9 228.0 233.2 24.75 Thousand
24 Jan, 2025 218.8 242.6 218.8 235.6 74.66 Thousand
23 Jan, 2025 218.8 242.6 218.8 235.6 74.66 Thousand
22 Jan, 2025 212.0 231.3 211.1 218.8 33.12 Thousand
21 Jan, 2025 216.1 217.7 208.0 212.0 18.79 Thousand
20 Jan, 2025 214.0 219.4 211.5 216.1 35.33 Thousand