Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 243.6 | 244.9 | 224.5 | 236.1 | 80.53 Thousand |
| 10 Feb, 2025 | 247.9 | 247.9 | 233.7 | 243.6 | 80.53 Thousand |
| 09 Feb, 2025 | 258.8 | 258.8 | 244.5 | 247.9 | 3838.00 |
| 07 Feb, 2025 | 245.4 | 258.8 | 245.4 | 258.8 | 89.24 Thousand |
| 06 Feb, 2025 | 245.4 | 258.8 | 245.4 | 258.8 | 89.24 Thousand |
| 05 Feb, 2025 | 242.6 | 250.0 | 239.1 | 245.4 | 43.89 Thousand |
| 04 Feb, 2025 | 222.0 | 247.9 | 222.0 | 242.6 | 43.89 Thousand |
| 03 Feb, 2025 | 221.5 | 230.0 | 209.5 | 222.0 | 27.11 Thousand |
| 02 Feb, 2025 | 220.6 | 222.9 | 217.1 | 221.5 | 10.05 Thousand |
| 31 Jan, 2025 | 236.1 | 236.1 | 217.3 | 220.6 | 74.32 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3