Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 189.0 | 190.0 | 180.2 | 186.1 | 22.23 Thousand |
| 23 Mar, 2025 | 184.8 | 189.0 | 171.1 | 177.8 | 29.62 Thousand |
| 20 Mar, 2025 | 183.9 | 190.0 | 180.2 | 184.8 | 26.33 Thousand |
| 19 Mar, 2025 | 180.9 | 195.5 | 178.9 | 183.9 | 13.71 Thousand |
| 18 Mar, 2025 | 186.0 | 186.0 | 176.5 | 180.9 | 26.51 Thousand |
| 17 Mar, 2025 | 195.5 | 195.5 | 183.0 | 186.0 | 51.88 Thousand |
| 16 Mar, 2025 | 196.0 | 200.0 | 193.6 | 195.5 | 6553.00 |
| 13 Mar, 2025 | 190.1 | 200.0 | 189.5 | 196.0 | 6074.00 |
| 12 Mar, 2025 | 190.2 | 197.2 | 181.1 | 190.1 | 62.38 Thousand |
| 11 Mar, 2025 | 193.4 | 193.4 | 185.7 | 190.2 | 41.12 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3