Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 189.6 | 203.8 | 189.6 | 193.4 | 18.6 Thousand |
| 09 Mar, 2025 | 184.0 | 192.1 | 184.0 | 189.6 | 6197.00 |
| 06 Mar, 2025 | 192.8 | 194.1 | 181.0 | 184.0 | 20.97 Thousand |
| 05 Mar, 2025 | 185.5 | 197.0 | 185.5 | 192.8 | 14.65 Thousand |
| 04 Mar, 2025 | 194.0 | 197.8 | 183.6 | 185.5 | 49.87 Thousand |
| 03 Mar, 2025 | 208.8 | 214.0 | 190.3 | 198.0 | 80.73 Thousand |
| 02 Mar, 2025 | 229.8 | 229.8 | 206.0 | 208.8 | 18.17 Thousand |
| 27 Feb, 2025 | 231.3 | 231.3 | 228.9 | 229.8 | 3228.00 |
| 26 Feb, 2025 | 237.1 | 237.1 | 230.0 | 231.3 | 8278.00 |
| 25 Feb, 2025 | 240.4 | 240.4 | 234.1 | 237.1 | 16.46 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3