Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 242.7 | 243.0 | 234.6 | 240.4 | 6593.00 |
| 23 Feb, 2025 | 256.8 | 256.8 | 240.0 | 242.7 | 14.61 Thousand |
| 20 Feb, 2025 | 262.5 | 267.9 | 246.2 | 256.8 | 28.05 Thousand |
| 19 Feb, 2025 | 258.2 | 266.4 | 254.4 | 262.5 | 12.12 Thousand |
| 18 Feb, 2025 | 265.2 | 268.9 | 252.0 | 258.2 | 44.39 Thousand |
| 17 Feb, 2025 | 258.0 | 270.0 | 255.7 | 265.2 | 31.71 Thousand |
| 16 Feb, 2025 | 235.5 | 250.0 | 235.5 | 246.4 | 12.94 Thousand |
| 14 Feb, 2025 | 229.1 | 239.3 | 229.1 | 235.5 | 17.43 Thousand |
| 13 Feb, 2025 | 229.1 | 239.3 | 229.1 | 235.5 | 17.43 Thousand |
| 12 Feb, 2025 | 236.1 | 237.9 | 228.3 | 234.8 | 26.93 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3