Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 940.0 | 943.9 | 908.0 | 908.0 | 3.28 Million |
| 27 Mar, 2024 | 949.0 | 950.0 | 921.1 | 928.4 | 3.22 Million |
| 26 Mar, 2024 | 989.9 | 989.9 | 962.5 | 962.5 | 908.66 Thousand |
| 25 Mar, 2024 | 985.0 | 1002.0 | 977.6 | 989.9 | 948.74 Thousand |
| 22 Mar, 2024 | 1002.0 | 1006.0 | 971.7 | 995.8 | 1.74 Million |
| 21 Mar, 2024 | 1002.0 | 1006.0 | 971.7 | 995.8 | 1.74 Million |
| 20 Mar, 2024 | 971.0 | 985.4 | 962.1 | 985.0 | 1.75 Million |
| 19 Mar, 2024 | 974.1 | 976.4 | 952.7 | 971.0 | 1.67 Million |
| 18 Mar, 2024 | 969.9 | 979.0 | 960.0 | 974.1 | 1.08 Million |
| 17 Mar, 2024 | 940.0 | 973.6 | 940.0 | 971.9 | 620.34 Thousand |
7486
1338
3360
TETAB
IUR
9746