Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 940.0 973.6 940.0 971.9 620.34 Thousand
15 Mar, 2024 949.9 958.1 933.2 948.0 2.26 Million
14 Mar, 2024 949.9 958.1 933.2 948.0 2.26 Million
13 Mar, 2024 945.0 957.4 935.0 955.5 743.51 Thousand
12 Mar, 2024 958.3 969.8 933.8 946.1 1.02 Million
11 Mar, 2024 953.0 970.0 941.0 960.0 873.03 Thousand
10 Mar, 2024 952.0 959.0 945.3 959.0 749.89 Thousand
08 Mar, 2024 962.1 968.3 948.1 960.7 2.06 Million
07 Mar, 2024 962.1 968.3 948.1 960.7 2.06 Million
06 Mar, 2024 976.0 976.0 960.0 970.0 2.04 Million