Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 965.2 965.2 957.0 958.4 1.56 Million
29 Feb, 2024 965.2 965.2 957.0 958.4 1.56 Million
28 Feb, 2024 977.0 977.0 948.0 965.2 967.53 Thousand
27 Feb, 2024 960.0 970.0 949.4 970.0 1.66 Million
26 Feb, 2024 960.0 970.0 949.4 970.0 1.66 Million
25 Feb, 2024 947.6 960.0 938.1 960.0 731.33 Thousand
23 Feb, 2024 950.0 952.1 933.0 934.5 1.9 Million
22 Feb, 2024 950.0 952.1 933.0 934.5 1.9 Million
21 Feb, 2024 944.4 954.5 941.8 950.0 715.08 Thousand
20 Feb, 2024 952.0 959.0 941.4 944.4 746.95 Thousand