Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 934.5 | 952.0 | 923.1 | 952.0 | 1.88 Million |
| 18 Feb, 2024 | 919.8 | 933.7 | 919.8 | 926.2 | 512.32 Thousand |
| 16 Feb, 2024 | 921.5 | 938.1 | 911.3 | 929.0 | 1.14 Million |
| 15 Feb, 2024 | 931.0 | 931.0 | 911.3 | 917.0 | 1.75 Million |
| 14 Feb, 2024 | 922.0 | 932.7 | 916.2 | 922.0 | 2.11 Million |
| 13 Feb, 2024 | 925.0 | 935.7 | 917.1 | 921.3 | 1.45 Million |
| 12 Feb, 2024 | 920.0 | 931.0 | 906.1 | 917.8 | 361.59 Thousand |
| 11 Feb, 2024 | 920.0 | 931.0 | 906.1 | 917.8 | 361.59 Thousand |
| 09 Feb, 2024 | 954.5 | 956.9 | 934.0 | 940.0 | 1 Million |
| 08 Feb, 2024 | 964.0 | 970.7 | 956.9 | 962.0 | 520.22 Thousand |
7486
1338
3360
TETAB
IUR
9746