Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 899.3 | 915.0 | 892.2 | 915.0 | 774.75 Thousand |
| 19 Nov, 2023 | 917.5 | 920.0 | 890.7 | 899.3 | 667.36 Thousand |
| 16 Nov, 2023 | 890.0 | 920.0 | 890.0 | 915.0 | 854.04 Thousand |
| 15 Nov, 2023 | 875.9 | 900.0 | 875.9 | 899.1 | 926.35 Thousand |
| 14 Nov, 2023 | 864.7 | 890.0 | 853.2 | 875.9 | 1.23 Million |
| 13 Nov, 2023 | 872.0 | 882.5 | 852.2 | 860.0 | 592.62 Thousand |
| 12 Nov, 2023 | 900.0 | 904.1 | 861.6 | 872.0 | 479.32 Thousand |
| 09 Nov, 2023 | 925.0 | 925.0 | 891.2 | 893.0 | 922.5 Thousand |
| 08 Nov, 2023 | 920.0 | 925.5 | 916.5 | 920.7 | 2.92 Million |
| 07 Nov, 2023 | 919.9 | 919.9 | 900.0 | 909.8 | 1.76 Million |
7486
1338
3360
TETAB
IUR
9746