Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 37.4 38.0 37.4 38.0 3907.00
21 Nov, 2023 38.3 40.0 37.0 37.4 192.12 Thousand
20 Nov, 2023 38.2 39.3 37.3 38.3 81.83 Thousand
19 Nov, 2023 39.5 38.6 37.8 38.2 35.74 Thousand
16 Nov, 2023 39.8 41.0 39.1 39.5 77.44 Thousand
15 Nov, 2023 39.2 42.7 39.2 39.8 21.05 Thousand
14 Nov, 2023 40.3 40.3 39.1 39.2 26.69 Thousand
13 Nov, 2023 40.8 44.1 38.9 40.3 59.37 Thousand
12 Nov, 2023 41.6 42.5 40.5 40.8 9653.00
09 Nov, 2023 43.1 43.4 40.3 41.6 35.21 Thousand