Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8200.0 | 8446.0 | 8197.0 | 8200.0 | 55.28 Thousand |
| 31 Jan, 2024 | 8501.0 | 8501.0 | 8173.0 | 8200.0 | 26.56 Thousand |
| 30 Jan, 2024 | 8420.0 | 8588.0 | 8167.0 | 8501.0 | 28.58 Thousand |
| 29 Jan, 2024 | 8400.0 | 8497.0 | 8259.0 | 8420.0 | 28.58 Thousand |
| 28 Jan, 2024 | 8400.0 | 8497.0 | 8259.0 | 8420.0 | 11.31 Thousand |
| 26 Jan, 2024 | 8280.0 | 8400.0 | 8120.0 | 8400.0 | 17.24 Thousand |
| 25 Jan, 2024 | 8150.0 | 8327.0 | 8108.0 | 8280.0 | 17.24 Thousand |
| 24 Jan, 2024 | 8302.0 | 8302.0 | 8058.0 | 8076.0 | 15.44 Thousand |
| 23 Jan, 2024 | 8377.0 | 8468.0 | 8292.0 | 8302.0 | 20.8 Thousand |
| 22 Jan, 2024 | 8598.0 | 8651.0 | 8324.0 | 8376.0 | 20.8 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL