Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 8598.0 | 8651.0 | 8324.0 | 8376.0 | 8664.00 |
| 19 Jan, 2024 | 8332.0 | 8600.0 | 8310.0 | 8598.0 | 20.26 Thousand |
| 18 Jan, 2024 | 8244.0 | 8358.0 | 8156.0 | 8332.0 | 20.26 Thousand |
| 17 Jan, 2024 | 8510.0 | 8510.0 | 8250.0 | 8284.0 | 19.35 Thousand |
| 16 Jan, 2024 | 8389.0 | 8527.0 | 8364.0 | 8510.0 | 19.35 Thousand |
| 15 Jan, 2024 | 8493.0 | 8544.0 | 8364.0 | 8389.0 | 14.37 Thousand |
| 14 Jan, 2024 | 8493.0 | 8544.0 | 8364.0 | 8389.0 | 9655.00 |
| 12 Jan, 2024 | 8646.0 | 8881.0 | 8479.0 | 8493.0 | 37.72 Thousand |
| 11 Jan, 2024 | 8796.0 | 8855.0 | 8587.0 | 8646.0 | 37.72 Thousand |
| 10 Jan, 2024 | 8854.0 | 8894.0 | 8676.0 | 8796.0 | 11.68 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL