Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8805.0 | 8940.0 | 8551.0 | 8854.0 | 36.98 Thousand |
| 08 Jan, 2024 | 9005.0 | 9038.0 | 8751.0 | 8805.0 | 36.98 Thousand |
| 07 Jan, 2024 | 9005.0 | 9038.0 | 8751.0 | 8805.0 | 6754.00 |
| 05 Jan, 2024 | 9082.0 | 9287.0 | 8862.0 | 9005.0 | 26.98 Thousand |
| 04 Jan, 2024 | 9200.0 | 9204.0 | 8925.0 | 9082.0 | 34.26 Thousand |
| 03 Jan, 2024 | 8800.0 | 9200.0 | 8800.0 | 9200.0 | 54.79 Thousand |
| 02 Jan, 2024 | 8158.0 | 8750.0 | 8158.0 | 8750.0 | 54.79 Thousand |
| 01 Jan, 2024 | 8351.0 | 8450.0 | 8105.0 | 8105.0 | 32.81 Thousand |
| 31 Dec, 2023 | 8351.0 | 8450.0 | 8105.0 | 8105.0 | 32.64 Thousand |
| 28 Dec, 2023 | 8792.0 | 8792.0 | 8351.0 | 8351.0 | 32.89 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL